ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Gunderson Capital Management Inc.'s Holding History (CIK: 0001792397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,418 Value ($000) $5,214 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 113,284 Value ($000) $10,607 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 113,395 Value ($000) $4,720 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,418	$5,214	$109.05	$89.70 - $143.62
Q2 2025	113,284	$10,607	$59.18	$29.66 - $94.24
Q1 2025	113,395	$4,720	$47.54	$35.23 - $66.91