ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154 Value ($000) $17 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 130 Value ($000) $19 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 117 Value ($000) $11 Avg Close $59.18 Range $29.66 - $94.24

Q2 2024

Shares 20 Value ($000) $0 Avg Close $19.58 Range $16.22 - $24.28

Q1 2024

Shares 20 Value ($000) $0 Avg Close $14.02 Range $10.38 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154	$17	$130.05	$102.10 - $153.86
Q3 2025	130	$19	$109.05	$89.70 - $143.62
Q2 2025	117	$11	$59.18	$29.66 - $94.24
Q2 2024	20	$0	$19.58	$16.22 - $24.28
Q1 2024	20	$0	$14.02	$10.38 - $20.55