ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,335 Value ($000) $603 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 5,666 Value ($000) $811 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 7,304 Value ($000) $684 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 8,760 Value ($000) $365 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 11,406 Value ($000) $425 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 12,338 Value ($000) $289 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 12,303 Value ($000) $279 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 13,178 Value ($000) $265 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 13,317 Value ($000) $170 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 13,967 Value ($000) $137 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 10,452 Value ($000) $104 Avg Close $9.32 Range $8.21 - $10.52