ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 277 Value ($000) $3 Avg Close $9.61 Range $7.78 - $11.63

Q2 2022

Shares 277 Value ($000) $2 Avg Close $9.75 Range $6.81 - $13.95

Q1 2022

Shares 277 Value ($000) $4 Avg Close $13.37 Range $9.93 - $18.94

Q4 2021

Shares 277 Value ($000) $5 Avg Close $30.77 Range $16.68 - $43.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	277	$3	$9.61	$7.78 - $11.63
Q2 2022	277	$2	$9.75	$6.81 - $13.95
Q1 2022	277	$4	$13.37	$9.93 - $18.94
Q4 2021	277	$5	$30.77	$16.68 - $43.36