ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 273,007 Value ($000) $10,172 Avg Close $32.29 Range $22.05 - $43.83

Q2 2023

Shares 95,814 Value ($000) $956 Avg Close $9.32 Range $8.21 - $10.52

Q2 2022

Shares 271,840 Value ($000) $2,234 Avg Close $9.75 Range $6.81 - $13.95

Q4 2021

Shares 29,914 Value ($000) $532 Avg Close $30.77 Range $16.68 - $43.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	273,007	$10,172	$32.29	$22.05 - $43.83
Q2 2023	95,814	$956	$9.32	$8.21 - $10.52
Q2 2022	271,840	$2,234	$9.75	$6.81 - $13.95
Q4 2021	29,914	$532	$30.77	$16.68 - $43.36