ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

ACME, LLC's Holding History (CIK: 0001803200)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 878,128 Value ($000) $7,218 Avg Close $9.75 Range $6.81 - $13.95

Q1 2022

Shares 878,128 Value ($000) $11,864 Avg Close $13.37 Range $9.93 - $18.94

Q4 2021

Shares 878,128 Value ($000) $15,596 Avg Close $30.77 Range $16.68 - $43.36

Q3 2021

Shares 878,128 Value ($000) $36,952 Avg Close $45.49 Range $33.25 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	878,128	$7,218	$9.75	$6.81 - $13.95
Q1 2022	878,128	$11,864	$13.37	$9.93 - $18.94
Q4 2021	878,128	$15,596	$30.77	$16.68 - $43.36
Q3 2021	878,128	$36,952	$45.49	$33.25 - $85.00