ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,793 Value ($000) $11,739 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 70,744 Value ($000) $10,129 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 138,147 Value ($000) $12,935 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 69,345 Value ($000) $2,886 Avg Close $47.54 Range $35.23 - $66.91

Q3 2024

Shares 128,616 Value ($000) $3,012 Avg Close $21.08 Range $13.98 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,793	$11,739	$130.05	$102.10 - $153.86
Q3 2025	70,744	$10,129	$109.05	$89.70 - $143.62
Q2 2025	138,147	$12,935	$59.18	$29.66 - $94.24
Q1 2025	69,345	$2,886	$47.54	$35.23 - $66.91
Q3 2024	128,616	$3,012	$21.08	$13.98 - $24.88