ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,622 Value ($000) $7,422 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 34,170 Value ($000) $4,892 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 17,925 Value ($000) $1,678 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 17,325 Value ($000) $721 Avg Close $47.54 Range $35.23 - $66.91
Q3 2024
Shares 17,525 Value ($000) $410 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 11,625 Value ($000) $264 Avg Close $19.58 Range $16.22 - $24.28
Q4 2023
Shares 10,025 Value ($000) $128 Avg Close $9.94 Range $7.91 - $13.51