ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 41 Value ($000) $0 Avg Close $9.32 Range $8.21 - $10.52

Q1 2023

Shares 33 Value ($000) $0 Avg Close $9.54 Range $7.92 - $11.52

Q4 2022

Shares 6 Value ($000) $0 Avg Close $9.80 Range $7.57 - $12.76

Q1 2022

Shares 59 Value ($000) $1 Avg Close $13.37 Range $9.93 - $18.94

Q4 2021

Shares 59 Value ($000) $1 Avg Close $30.77 Range $16.68 - $43.36

Q3 2021

Shares 59 Value ($000) $2 Avg Close $45.49 Range $33.25 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	41	$0	$9.32	$8.21 - $10.52
Q1 2023	33	$0	$9.54	$7.92 - $11.52
Q4 2022	6	$0	$9.80	$7.57 - $12.76
Q1 2022	59	$1	$13.37	$9.93 - $18.94
Q4 2021	59	$1	$30.77	$16.68 - $43.36
Q3 2021	59	$2	$45.49	$33.25 - $85.00