ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,189 Value ($000) $5,111 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 54,808 Value ($000) $7,847 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 55,479 Value ($000) $5,195 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 71,346 Value ($000) $2,969 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 118,397 Value ($000) $4,411 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,189	$5,111	$130.05	$102.10 - $153.86
Q3 2025	54,808	$7,847	$109.05	$89.70 - $143.62
Q2 2025	55,479	$5,195	$59.18	$29.66 - $94.24
Q1 2025	71,346	$2,969	$47.54	$35.23 - $66.91
Q4 2024	118,397	$4,411	$32.29	$22.05 - $43.83