ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,508 Value ($000) $5,147 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 51,598 Value ($000) $7,388 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 53,924 Value ($000) $5,049 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,508	$5,147	$130.05	$102.10 - $153.86
Q3 2025	51,598	$7,388	$109.05	$89.70 - $143.62
Q2 2025	53,924	$5,049	$59.18	$29.66 - $94.24