ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,843 Value ($000) $160 Avg Close $47.54 Range $35.23 - $66.91

Q3 2024

Shares 9,492 Value ($000) $222 Avg Close $21.08 Range $13.98 - $24.88

Q1 2022

Shares 227 Value ($000) $3 Avg Close $13.37 Range $9.93 - $18.94

Q4 2021

Shares 351 Value ($000) $6 Avg Close $30.77 Range $16.68 - $43.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,843	$160	$47.54	$35.23 - $66.91
Q3 2024	9,492	$222	$21.08	$13.98 - $24.88
Q1 2022	227	$3	$13.37	$9.93 - $18.94
Q4 2021	351	$6	$30.77	$16.68 - $43.36