ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268 Value ($000) $28 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 141 Value ($000) $16 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 225 Value ($000) $24 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 140 Value ($000) $6 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 41 Value ($000) $2 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 18 Value ($000) $1 Avg Close $21.08 Range $13.98 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268	$28	$130.05	$102.10 - $153.86
Q3 2025	141	$16	$109.05	$89.70 - $143.62
Q2 2025	225	$24	$59.18	$29.66 - $94.24
Q1 2025	140	$6	$47.54	$35.23 - $66.91
Q4 2024	41	$2	$32.29	$22.05 - $43.83
Q3 2024	18	$1	$21.08	$13.98 - $24.88