ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,601 Value ($000) $3,461 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 8,901 Value ($000) $1,274 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 20,567 Value ($000) $1,926 Avg Close $59.18 Range $29.66 - $94.24
Q4 2024
Shares 23,191 Value ($000) $864 Avg Close $32.29 Range $22.05 - $43.83
Q2 2024
Shares 9,133 Value ($000) $207 Avg Close $19.58 Range $16.22 - $24.28
Q2 2023
Shares 31,160 Value ($000) $311 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 21,226 Value ($000) $206 Avg Close $9.54 Range $7.92 - $11.52
Q2 2022
Shares 24,543 Value ($000) $202 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 15,740 Value ($000) $213 Avg Close $13.37 Range $9.93 - $18.94