ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,385 Value ($000) $25,830 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 284,860 Value ($000) $40,786 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 302,877 Value ($000) $28,358 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 12,095 Value ($000) $503 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 537,723 Value ($000) $20,036 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 304,601 Value ($000) $7,134 Avg Close $21.08 Range $13.98 - $24.88
Q1 2024
Shares 215,234 Value ($000) $4,333 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 24,700 Value ($000) $315 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 13,238 Value ($000) $130 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 14,374 Value ($000) $143 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 504,237 Value ($000) $4,896 Avg Close $9.54 Range $7.92 - $11.52