ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

JAT Capital Mgmt LP's Holding History (CIK: 0001834438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,443 Value ($000) $12,491 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 12,000 Value ($000) $1,718 Avg Close $109.05 Range $89.70 - $143.62

Q1 2025

Shares 64,971 Value ($000) $2,704 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,443	$12,491	$130.05	$102.10 - $153.86
Q3 2025	12,000	$1,718	$109.05	$89.70 - $143.62
Q1 2025	64,971	$2,704	$47.54	$35.23 - $66.91