ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Ribbit Management Company, LLC's Holding History (CIK: 0001836733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,244,427 Value ($000) $366,945 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 3,243,497 Value ($000) $464,404 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 3,245,797 Value ($000) $303,904 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 3,239,917 Value ($000) $134,845 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 3,288,667 Value ($000) $122,536 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 36,211,623 Value ($000) $863,948 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 36,207,083 Value ($000) $822,277 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 36,201,115 Value ($000) $728,728 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 43,977,149 Value ($000) $560,269 Avg Close $9.94 Range $7.91 - $13.51