ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Militia Capital Partners, LP's Holding History (CIK: 0001837496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,678 Value ($000) $2,112 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 18,678 Value ($000) $2,674 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 18,678 Value ($000) $1,749 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 16,528 Value ($000) $688 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 25,520 Value ($000) $951 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,678	$2,112	$130.05	$102.10 - $153.86
Q3 2025	18,678	$2,674	$109.05	$89.70 - $143.62
Q2 2025	18,678	$1,749	$59.18	$29.66 - $94.24
Q1 2025	16,528	$688	$47.54	$35.23 - $66.91
Q4 2024	25,520	$951	$32.29	$22.05 - $43.83