ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,514 Value ($000) $4,582 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 32,303 Value ($000) $4,625 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 26,579 Value ($000) $2,489 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 18,581 Value ($000) $819 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,514	$4,582	$130.05	$102.10 - $153.86
Q3 2025	32,303	$4,625	$109.05	$89.70 - $143.62
Q2 2025	26,579	$2,489	$59.18	$29.66 - $94.24
Q1 2025	18,581	$819	$47.54	$35.23 - $66.91