ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,086 Value ($000) $1,141 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 8,962 Value ($000) $1,283 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 5,941 Value ($000) $556 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,086	$1,141	$130.05	$102.10 - $153.86
Q3 2025	8,962	$1,283	$109.05	$89.70 - $143.62
Q2 2025	5,941	$556	$59.18	$29.66 - $94.24