ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Proem Advisors LLC's Holding History (CIK: 0001842526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,500 Value ($000) $4,241 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 40,000 Value ($000) $5,727 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 298,304 Value ($000) $27,930 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 200,000 Value ($000) $8,324 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 350,000 Value ($000) $13,041 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,500	$4,241	$130.05	$102.10 - $153.86
Q3 2025	40,000	$5,727	$109.05	$89.70 - $143.62
Q2 2025	298,304	$27,930	$59.18	$29.66 - $94.24
Q1 2025	200,000	$8,324	$47.54	$35.23 - $66.91
Q4 2024	350,000	$13,041	$32.29	$22.05 - $43.83