ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,455 Value ($000) $956 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 7,076 Value ($000) $1,013 Avg Close $109.05 Range $89.70 - $143.62

Q1 2025

Shares 6,181 Value ($000) $257 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,455	$956	$130.05	$102.10 - $153.86
Q3 2025	7,076	$1,013	$109.05	$89.70 - $143.62
Q1 2025	6,181	$257	$47.54	$35.23 - $66.91