ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Steadview Capital Management LLC's Holding History (CIK: 0001844008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,138,330 Value ($000) $128,745 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 1,567,220 Value ($000) $224,395 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 2,087,650 Value ($000) $195,467 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 2,087,650 Value ($000) $86,888 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 1,475,100 Value ($000) $54,962 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,138,330	$128,745	$130.05	$102.10 - $153.86
Q3 2025	1,567,220	$224,395	$109.05	$89.70 - $143.62
Q2 2025	2,087,650	$195,467	$59.18	$29.66 - $94.24
Q1 2025	2,087,650	$86,888	$47.54	$35.23 - $66.91
Q4 2024	1,475,100	$54,962	$32.29	$22.05 - $43.83