ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,035 Value ($000) $909 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 9,489 Value ($000) $1,359 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 10,481 Value ($000) $1,007 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 12,105 Value ($000) $504 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 15,348 Value ($000) $572 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 16,419 Value ($000) $385 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 16,630 Value ($000) $378 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 21,565 Value ($000) $435 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 21,959 Value ($000) $279 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 20,174 Value ($000) $198 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 16,767 Value ($000) $180 Avg Close $9.32 Range $8.21 - $10.52
Q3 2022
Shares 20,795 Value ($000) $210 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 22,767 Value ($000) $187 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 22,632 Value ($000) $305 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 10,570 Value ($000) $187 Avg Close $30.77 Range $16.68 - $43.36