ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,848 Value ($000) $2,923 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 33,025 Value ($000) $4,729 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 36,496 Value ($000) $3,417 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 24,215 Value ($000) $1,008 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 14,897 Value ($000) $555 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 15,582 Value ($000) $365 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 14,297 Value ($000) $325 Avg Close $19.58 Range $16.22 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,848	$2,923	$130.05	$102.10 - $153.86
Q3 2025	33,025	$4,729	$109.05	$89.70 - $143.62
Q2 2025	36,496	$3,417	$59.18	$29.66 - $94.24
Q1 2025	24,215	$1,008	$47.54	$35.23 - $66.91
Q4 2024	14,897	$555	$32.29	$22.05 - $43.83
Q3 2024	15,582	$365	$21.08	$13.98 - $24.88
Q2 2024	14,297	$325	$19.58	$16.22 - $24.28