ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,510 Value ($000) $1,528 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 8,896 Value ($000) $1,274 Avg Close $109.05 Range $89.70 - $143.62

Q3 2023

Shares 143,425 Value ($000) $1,407 Avg Close $11.09 Range $9.44 - $13.23

Q1 2022

Shares 1,225 Value ($000) $16 Avg Close $13.37 Range $9.93 - $18.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,510	$1,528	$130.05	$102.10 - $153.86
Q3 2025	8,896	$1,274	$109.05	$89.70 - $143.62
Q3 2023	143,425	$1,407	$11.09	$9.44 - $13.23
Q1 2022	1,225	$16	$13.37	$9.93 - $18.94