ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,315 Value ($000) $8,518 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 8,103 Value ($000) $1,160 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 8,103 Value ($000) $759 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 8,103 Value ($000) $337 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 2,269,004 Value ($000) $84,543 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,315	$8,518	$130.05	$102.10 - $153.86
Q3 2025	8,103	$1,160	$109.05	$89.70 - $143.62
Q2 2025	8,103	$759	$59.18	$29.66 - $94.24
Q1 2025	8,103	$337	$47.54	$35.23 - $66.91
Q4 2024	2,269,004	$84,543	$32.29	$22.05 - $43.83