ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,005 Value ($000) $1,271 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 10,170 Value ($000) $1,456 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 10,268 Value ($000) $961 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 7,061 Value ($000) $294 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 5,768 Value ($000) $221 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,005	$1,271	$130.05	$102.10 - $153.86
Q3 2025	10,170	$1,456	$109.05	$89.70 - $143.62
Q2 2025	10,268	$961	$59.18	$29.66 - $94.24
Q1 2025	7,061	$294	$47.54	$35.23 - $66.91
Q4 2024	5,768	$221	$32.29	$22.05 - $43.83