ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,426 Value ($000) $8,296 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 80,014 Value ($000) $11,456 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 9,473 Value ($000) $887 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 8,748 Value ($000) $364 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 8,615 Value ($000) $321 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,426	$8,296	$130.05	$102.10 - $153.86
Q3 2025	80,014	$11,456	$109.05	$89.70 - $143.62
Q2 2025	9,473	$887	$59.18	$29.66 - $94.24
Q1 2025	8,748	$364	$47.54	$35.23 - $66.91
Q4 2024	8,615	$321	$32.29	$22.05 - $43.83