ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 296,098 Value ($000) $42 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 22,368 Value ($000) $2 Avg Close $59.18 Range $29.66 - $94.24

Q3 2024

Shares 161,030 Value ($000) $4 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 101,193 Value ($000) $2 Avg Close $19.58 Range $16.22 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	296,098	$42	$109.05	$89.70 - $143.62
Q2 2025	22,368	$2	$59.18	$29.66 - $94.24
Q3 2024	161,030	$4	$21.08	$13.98 - $24.88
Q2 2024	101,193	$2	$19.58	$16.22 - $24.28