ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,359 Value ($000) $111 Avg Close $11.09 Range $9.44 - $13.23

Q2 2023

Shares 11,359 Value ($000) $113 Avg Close $9.32 Range $8.21 - $10.52

Q3 2022

Shares 13,013 Value ($000) $137 Avg Close $9.61 Range $7.78 - $11.63

Q2 2022

Shares 21,077 Value ($000) $223 Avg Close $9.75 Range $6.81 - $13.95

Q1 2022

Shares 21,177 Value ($000) $201 Avg Close $13.37 Range $9.93 - $18.94

Q4 2021

Shares 21,407 Value ($000) $232 Avg Close $30.77 Range $16.68 - $43.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,359	$111	$11.09	$9.44 - $13.23
Q2 2023	11,359	$113	$9.32	$8.21 - $10.52
Q3 2022	13,013	$137	$9.61	$7.78 - $11.63
Q2 2022	21,077	$223	$9.75	$6.81 - $13.95
Q1 2022	21,177	$201	$13.37	$9.93 - $18.94
Q4 2021	21,407	$232	$30.77	$16.68 - $43.36