ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,747 Value ($000) $4,495 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 23,721 Value ($000) $3,294 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 17,761 Value ($000) $1,657 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 11,005 Value ($000) $458 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 7,692 Value ($000) $287 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,747	$4,495	$130.05	$102.10 - $153.86
Q3 2025	23,721	$3,294	$109.05	$89.70 - $143.62
Q2 2025	17,761	$1,657	$59.18	$29.66 - $94.24
Q1 2025	11,005	$458	$47.54	$35.23 - $66.91
Q4 2024	7,692	$287	$32.29	$22.05 - $43.83