ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,970,921 Value ($000) $222,911 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 2,055,435 Value ($000) $294,297 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 1,642,505 Value ($000) $153,788 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 2,346,035 Value ($000) $97,642 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,970,921	$222,911	$130.05	$102.10 - $153.86
Q3 2025	2,055,435	$294,297	$109.05	$89.70 - $143.62
Q2 2025	1,642,505	$153,788	$59.18	$29.66 - $94.24
Q1 2025	2,346,035	$97,642	$47.54	$35.23 - $66.91