ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,950 Value ($000) $2,256 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 11,250 Value ($000) $1,611 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 6,550 Value ($000) $613 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 250 Value ($000) $10 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 8,750 Value ($000) $326 Avg Close $32.29 Range $22.05 - $43.83
Q1 2023
Shares 2,000 Value ($000) $19 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 2,000 Value ($000) $16 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 4,383 Value ($000) $44 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 4,383 Value ($000) $36 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 5,857 Value ($000) $79 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 1,625 Value ($000) $29 Avg Close $30.77 Range $16.68 - $43.36
Q3 2021
Shares 250 Value ($000) $11 Avg Close $45.49 Range $33.25 - $85.00