ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517 Value ($000) $58 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 517 Value ($000) $74 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 583 Value ($000) $55 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 517 Value ($000) $22 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 553 Value ($000) $21 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 15,086 Value ($000) $353 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 1,361 Value ($000) $31 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 2,965 Value ($000) $60 Avg Close $14.02 Range $10.38 - $20.55