ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

KIM, LLC's Holding History (CIK: 0001888968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,411,841 Value ($000) $28 Avg Close $9.80 Range $7.57 - $12.76

Q3 2022

Shares 3,411,841 Value ($000) $34,460 Avg Close $9.61 Range $7.78 - $11.63

Q2 2022

Shares 3,411,841 Value ($000) $28,045 Avg Close $9.75 Range $6.81 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,411,841	$28	$9.80	$7.57 - $12.76
Q3 2022	3,411,841	$34,460	$9.61	$7.78 - $11.63
Q2 2022	3,411,841	$28,045	$9.75	$6.81 - $13.95