ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,522 Value ($000) $188 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 4,671 Value ($000) $174 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 4,945 Value ($000) $116 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 5,102 Value ($000) $116 Avg Close $19.58 Range $16.22 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,522	$188	$47.54	$35.23 - $66.91
Q4 2024	4,671	$174	$32.29	$22.05 - $43.83
Q3 2024	4,945	$116	$21.08	$13.98 - $24.88
Q2 2024	5,102	$116	$19.58	$16.22 - $24.28