ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,039,506 Value ($000) $119,761 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 993,361 Value ($000) $138,216 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 1,633,498 Value ($000) $150,821 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 2,881,300 Value ($000) $121,476 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 4,557,301 Value ($000) $179,463 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 3,817,670 Value ($000) $89,410 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 315 Value ($000) $7 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 1,665 Value ($000) $34 Avg Close $14.02 Range $10.38 - $20.55
Q3 2022
Shares 6,707 Value ($000) $67 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 6,707 Value ($000) $55 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 3,532 Value ($000) $47 Avg Close $13.37 Range $9.93 - $18.94