ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,282 Value ($000) $613 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 11,220 Value ($000) $1,051 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 11,896 Value ($000) $495 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,282	$613	$109.05	$89.70 - $143.62
Q2 2025	11,220	$1,051	$59.18	$29.66 - $94.24
Q1 2025	11,896	$495	$47.54	$35.23 - $66.91