ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,243 Value ($000) $29 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 1,243 Value ($000) $28 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 1,243 Value ($000) $25 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 1,298 Value ($000) $17 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 1,213 Value ($000) $12 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 1,543 Value ($000) $15 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 1,408 Value ($000) $14 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 1,408 Value ($000) $0 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 1,450 Value ($000) $15 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 1,667 Value ($000) $14 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 1,296 Value ($000) $18 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 1,201 Value ($000) $21 Avg Close $30.77 Range $16.68 - $43.36