ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

JACKSON THORNTON ASSET MANAGEMENT, LLC's Holding History (CIK: 0001903880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,963 Value ($000) $239 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 2,787 Value ($000) $420 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 2,237 Value ($000) $204 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,963	$239	$130.05	$102.10 - $153.86
Q3 2025	2,787	$420	$109.05	$89.70 - $143.62
Q2 2025	2,237	$204	$59.18	$29.66 - $94.24