ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,090 Value ($000) $2,818 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 25,319 Value ($000) $3,671 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 25,206 Value ($000) $2,383 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 12,424 Value ($000) $543 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 9,639 Value ($000) $386 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,090	$2,818	$130.05	$102.10 - $153.86
Q3 2025	25,319	$3,671	$109.05	$89.70 - $143.62
Q2 2025	25,206	$2,383	$59.18	$29.66 - $94.24
Q1 2025	12,424	$543	$47.54	$35.23 - $66.91
Q4 2024	9,639	$386	$32.29	$22.05 - $43.83