ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

UDINE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001907240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,411 Value ($000) $4 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 38,148 Value ($000) $5,462 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 54,040 Value ($000) $5,060 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 81,740 Value ($000) $3,402 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 78,447 Value ($000) $2,923 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 46,090 Value ($000) $1,079 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 86,127 Value ($000) $1,956 Avg Close $19.58 Range $16.22 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,411	$4	$130.05	$102.10 - $153.86
Q3 2025	38,148	$5,462	$109.05	$89.70 - $143.62
Q2 2025	54,040	$5,060	$59.18	$29.66 - $94.24
Q1 2025	81,740	$3,402	$47.54	$35.23 - $66.91
Q4 2024	78,447	$2,923	$32.29	$22.05 - $43.83
Q3 2024	46,090	$1,079	$21.08	$13.98 - $24.88
Q2 2024	86,127	$1,956	$19.58	$16.22 - $24.28