ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Nicholas Wealth, LLC.'s Holding History (CIK: 0001911391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,329 Value ($000) $1,508 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 13,337 Value ($000) $1,910 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 13,978 Value ($000) $1,309 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 19,540 Value ($000) $813 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,329	$1,508	$130.05	$102.10 - $153.86
Q3 2025	13,337	$1,910	$109.05	$89.70 - $143.62
Q2 2025	13,978	$1,309	$59.18	$29.66 - $94.24
Q1 2025	19,540	$813	$47.54	$35.23 - $66.91