ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,315 Value ($000) $2,524 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 21,131 Value ($000) $3,026 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 20,272 Value ($000) $1,898 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,315	$2,524	$130.05	$102.10 - $153.86
Q3 2025	21,131	$3,026	$109.05	$89.70 - $143.62
Q2 2025	20,272	$1,898	$59.18	$29.66 - $94.24