ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388 Value ($000) $44 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 392 Value ($000) $56 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 412 Value ($000) $39 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 467 Value ($000) $19 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388	$44	$130.05	$102.10 - $153.86
Q3 2025	392	$56	$109.05	$89.70 - $143.62
Q2 2025	412	$39	$59.18	$29.66 - $94.24
Q1 2025	467	$19	$47.54	$35.23 - $66.91