ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,903 Value ($000) $555 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 3,650 Value ($000) $523 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 3,661 Value ($000) $343 Avg Close $59.18 Range $29.66 - $94.24