ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,486 Value ($000) $281 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 2,084 Value ($000) $298 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 1,902 Value ($000) $203 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 5,180 Value ($000) $216 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 6,694 Value ($000) $249 Avg Close $32.29 Range $22.05 - $43.83

Q1 2024

Shares 4,191 Value ($000) $267 Avg Close $14.02 Range $10.38 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,486	$281	$130.05	$102.10 - $153.86
Q3 2025	2,084	$298	$109.05	$89.70 - $143.62
Q2 2025	1,902	$203	$59.18	$29.66 - $94.24
Q1 2025	5,180	$216	$47.54	$35.23 - $66.91
Q4 2024	6,694	$249	$32.29	$22.05 - $43.83
Q1 2024	4,191	$267	$14.02	$10.38 - $20.55