ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,018 Value ($000) $568 Avg Close $130.05 Range $102.10 - $153.86

Q4 2024

Shares 7,831 Value ($000) $292 Avg Close $32.29 Range $22.05 - $43.83

Q4 2023

Shares 22,000 Value ($000) $280 Avg Close $9.94 Range $7.91 - $13.51

Q3 2023

Shares 15,200 Value ($000) $149 Avg Close $11.09 Range $9.44 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,018	$568	$130.05	$102.10 - $153.86
Q4 2024	7,831	$292	$32.29	$22.05 - $43.83
Q4 2023	22,000	$280	$9.94	$7.91 - $13.51
Q3 2023	15,200	$149	$11.09	$9.44 - $13.23