ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Chico Wealth RIA's Holding History (CIK: 0001926037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21,555 Value ($000) $218 Avg Close $9.61 Range $7.78 - $11.63

Q2 2022

Shares 12,723 Value ($000) $105 Avg Close $9.75 Range $6.81 - $13.95

Q1 2022

Shares 12,723 Value ($000) $172 Avg Close $13.37 Range $9.93 - $18.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21,555	$218	$9.61	$7.78 - $11.63
Q2 2022	12,723	$105	$9.75	$6.81 - $13.95
Q1 2022	12,723	$172	$13.37	$9.93 - $18.94